Market Cap zł9.79T 2.48%
Volume 24h zł502.67B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
TerraAI TAI

TerraAI (TAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.471805 zł0.471805 zł0.471805 zł0.471805 - -
May-08 2024 zł0.471805 zł0.471805 zł0.505324 zł0.505324 zł64 -
May-07 2024 zł0.505324 zł0.505324 zł0.507395 zł0.507395 zł480 -
May-06 2024 zł0.507395 zł0.507395 zł0.527062 zł0.527062 zł198 -
May-05 2024 zł0.527062 zł0.473029 zł0.527062 zł0.473029 zł603 -
May-04 2024 zł0.473029 zł0.473029 zł0.473029 zł0.473029 - -
May-03 2024 zł0.473029 zł0.473029 zł0.473029 zł0.473029 - -
May-02 2024 zł0.473029 zł0.473029 zł0.473029 zł0.473029 - -
May-01 2024 zł0.473029 zł0.473029 zł0.496712 zł0.496712 zł245 -
Apr-30 2024 zł0.496712 zł0.496712 zł0.550844 zł0.550844 zł367 -
Apr-29 2024 zł0.550844 zł0.546999 zł0.647612 zł0.647612 zł1,738 -
Apr-28 2024 zł0.647612 zł0.647612 zł0.647612 zł0.647612 - -
Apr-27 2024 zł0.647612 zł0.647612 zł0.757018 zł0.757018 zł2,231 -
Apr-26 2024 zł0.757018 zł0.757018 zł0.817005 zł0.817005 zł1,225 -
Apr-25 2024 zł0.817005 zł0.817005 zł0.859744 zł0.859744 zł464 -

Historical and market price analysis of TerraAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98807 PLN.