Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TempleDAO TEMPLE

TempleDAO (TEMPLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2023 zł3.9147 zł3.9147 zł3.9147 zł3.9147 - -
Jan-26 2023 zł3.9147 zł3.9147 zł3.9147 zł3.9147 - -
Jan-25 2023 zł3.9147 zł3.9147 zł3.9147 zł3.9147 - -
Jan-24 2023 zł3.9147 zł3.9147 zł3.9147 zł3.9147 - -
Jan-23 2023 zł3.9147 zł3.9147 zł3.9147 zł3.9147 - -
Jan-22 2023 zł3.9147 zł3.9147 zł3.9147 zł3.9147 - -
Jan-21 2023 zł3.9147 zł3.9147 zł3.9169 zł3.9169 - -
Jan-20 2023 zł3.9164 zł3.9105 zł3.9293 zł3.9158 - -
Jan-19 2023 zł3.9150 zł3.8536 zł3.9170 zł3.8578 zł402 -
Jan-18 2023 zł3.8558 zł3.8534 zł3.8733 zł3.8723 zł132 -
Jan-17 2023 zł3.8734 zł3.8670 zł3.8762 zł3.8726 - -
Jan-16 2023 zł3.8726 zł3.8401 zł3.8761 zł3.8433 zł1,230 -
Jan-15 2023 zł3.8433 zł3.8408 zł3.9403 zł3.9197 zł3,310 -
Jan-14 2023 zł3.9195 zł3.8639 zł3.9804 zł3.9070 zł1,039,658 -
Jan-13 2023 zł3.9071 zł3.8620 zł3.9285 zł3.9240 zł42,696 -

Historical and market price analysis of TempleDAO (TEMPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.