Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
TempleDAO TEMPLE

TempleDAO (TEMPLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2023 CN¥7.047 CN¥7.047 CN¥7.047 CN¥7.047 - -
Jan-26 2023 CN¥7.047 CN¥7.047 CN¥7.047 CN¥7.047 - -
Jan-25 2023 CN¥7.047 CN¥7.047 CN¥7.047 CN¥7.047 - -
Jan-24 2023 CN¥7.047 CN¥7.047 CN¥7.047 CN¥7.047 - -
Jan-23 2023 CN¥7.047 CN¥7.047 CN¥7.047 CN¥7.047 - -
Jan-22 2023 CN¥7.047 CN¥7.047 CN¥7.047 CN¥7.047 - -
Jan-21 2023 CN¥7.047 CN¥7.047 CN¥7.051 CN¥7.051 - -
Jan-20 2023 CN¥7.050 CN¥7.039 CN¥7.073 CN¥7.049 - -
Jan-19 2023 CN¥7.047 CN¥6.937 CN¥7.051 CN¥6.944 CN¥723 -
Jan-18 2023 CN¥6.941 CN¥6.936 CN¥6.972 CN¥6.971 CN¥238 -
Jan-17 2023 CN¥6.972 CN¥6.961 CN¥6.978 CN¥6.971 - -
Jan-16 2023 CN¥6.971 CN¥6.912 CN¥6.977 CN¥6.918 CN¥2,215 -
Jan-15 2023 CN¥6.918 CN¥6.914 CN¥7.093 CN¥7.056 CN¥5,959 -
Jan-14 2023 CN¥7.056 CN¥6.955 CN¥7.165 CN¥7.033 CN¥1,871,584 -
Jan-13 2023 CN¥7.033 CN¥6.952 CN¥7.072 CN¥7.063 CN¥76,860 -

Historical and market price analysis of TempleDAO (TEMPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.