Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
TempleDAO TEMPLE

TempleDAO (TEMPLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2023 AU$1.4751 AU$1.4751 AU$1.4751 AU$1.4751 - -
Jan-26 2023 AU$1.4751 AU$1.4751 AU$1.4751 AU$1.4751 - -
Jan-25 2023 AU$1.4751 AU$1.4751 AU$1.4751 AU$1.4751 - -
Jan-24 2023 AU$1.4751 AU$1.4751 AU$1.4751 AU$1.4751 - -
Jan-23 2023 AU$1.4751 AU$1.4751 AU$1.4751 AU$1.4751 - -
Jan-22 2023 AU$1.4751 AU$1.4751 AU$1.4751 AU$1.4751 - -
Jan-21 2023 AU$1.4751 AU$1.4751 AU$1.4760 AU$1.4760 - -
Jan-20 2023 AU$1.4758 AU$1.4735 AU$1.4806 AU$1.4755 - -
Jan-19 2023 AU$1.4752 AU$1.4521 AU$1.4760 AU$1.4537 AU$151 -
Jan-18 2023 AU$1.4529 AU$1.4520 AU$1.4595 AU$1.4592 AU$50 -
Jan-17 2023 AU$1.4595 AU$1.4572 AU$1.4606 AU$1.4592 - -
Jan-16 2023 AU$1.4592 AU$1.4470 AU$1.4606 AU$1.4482 AU$464 -
Jan-15 2023 AU$1.4482 AU$1.4473 AU$1.4848 AU$1.4770 AU$1,247 -
Jan-14 2023 AU$1.4769 AU$1.4560 AU$1.4999 AU$1.4722 AU$391,768 -
Jan-13 2023 AU$1.4722 AU$1.4553 AU$1.4803 AU$1.4786 AU$16,089 -

Historical and market price analysis of TempleDAO (TEMPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.