Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TempleDAO TEMPLE

TempleDAO (TEMPLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2023 CA$1.3312 CA$1.3312 CA$1.3312 CA$1.3312 - -
Jan-26 2023 CA$1.3312 CA$1.3312 CA$1.3312 CA$1.3312 - -
Jan-25 2023 CA$1.3312 CA$1.3312 CA$1.3312 CA$1.3312 - -
Jan-24 2023 CA$1.3312 CA$1.3312 CA$1.3312 CA$1.3312 - -
Jan-23 2023 CA$1.3312 CA$1.3312 CA$1.3312 CA$1.3312 - -
Jan-22 2023 CA$1.3312 CA$1.3312 CA$1.3312 CA$1.3312 - -
Jan-21 2023 CA$1.3312 CA$1.3312 CA$1.3320 CA$1.3320 - -
Jan-20 2023 CA$1.3318 CA$1.3298 CA$1.3362 CA$1.3316 - -
Jan-19 2023 CA$1.3313 CA$1.3105 CA$1.3320 CA$1.3119 CA$137 -
Jan-18 2023 CA$1.3112 CA$1.3104 CA$1.3171 CA$1.3168 CA$45 -
Jan-17 2023 CA$1.3172 CA$1.3150 CA$1.3181 CA$1.3169 - -
Jan-16 2023 CA$1.3169 CA$1.3058 CA$1.3181 CA$1.3070 CA$418 -
Jan-15 2023 CA$1.3070 CA$1.3061 CA$1.3399 CA$1.3329 CA$1,126 -
Jan-14 2023 CA$1.3329 CA$1.3139 CA$1.3536 CA$1.3286 CA$353,553 -
Jan-13 2023 CA$1.3286 CA$1.3133 CA$1.3359 CA$1.3344 CA$14,519 -

Historical and market price analysis of TempleDAO (TEMPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.