Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TempleDAO TEMPLE

TempleDAO (TEMPLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2023 NZ$1.6201 NZ$1.6201 NZ$1.6201 NZ$1.6201 - -
Jan-26 2023 NZ$1.6201 NZ$1.6201 NZ$1.6201 NZ$1.6201 - -
Jan-25 2023 NZ$1.6201 NZ$1.6201 NZ$1.6201 NZ$1.6201 - -
Jan-24 2023 NZ$1.6201 NZ$1.6201 NZ$1.6201 NZ$1.6201 - -
Jan-23 2023 NZ$1.6201 NZ$1.6201 NZ$1.6201 NZ$1.6201 - -
Jan-22 2023 NZ$1.6201 NZ$1.6201 NZ$1.6201 NZ$1.6201 - -
Jan-21 2023 NZ$1.6201 NZ$1.6201 NZ$1.6210 NZ$1.6210 - -
Jan-20 2023 NZ$1.6208 NZ$1.6183 NZ$1.6261 NZ$1.6205 - -
Jan-19 2023 NZ$1.6202 NZ$1.5948 NZ$1.6210 NZ$1.5965 NZ$166 -
Jan-18 2023 NZ$1.5957 NZ$1.5947 NZ$1.6029 NZ$1.6025 NZ$55 -
Jan-17 2023 NZ$1.6029 NZ$1.6003 NZ$1.6041 NZ$1.6026 - -
Jan-16 2023 NZ$1.6026 NZ$1.5892 NZ$1.6041 NZ$1.5905 NZ$509 -
Jan-15 2023 NZ$1.5905 NZ$1.5895 NZ$1.6307 NZ$1.6221 NZ$1,370 -
Jan-14 2023 NZ$1.6221 NZ$1.5990 NZ$1.6472 NZ$1.6169 NZ$430,258 -
Jan-13 2023 NZ$1.6169 NZ$1.5982 NZ$1.6258 NZ$1.6239 NZ$17,669 -

Historical and market price analysis of TempleDAO (TEMPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.