Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TempleDAO TEMPLE

TempleDAO (TEMPLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2023 HK$7.607 HK$7.607 HK$7.607 HK$7.607 - -
Jan-26 2023 HK$7.607 HK$7.607 HK$7.607 HK$7.607 - -
Jan-25 2023 HK$7.607 HK$7.607 HK$7.607 HK$7.607 - -
Jan-24 2023 HK$7.607 HK$7.607 HK$7.607 HK$7.607 - -
Jan-23 2023 HK$7.607 HK$7.607 HK$7.607 HK$7.607 - -
Jan-22 2023 HK$7.607 HK$7.607 HK$7.607 HK$7.607 - -
Jan-21 2023 HK$7.607 HK$7.607 HK$7.611 HK$7.611 - -
Jan-20 2023 HK$7.610 HK$7.599 HK$7.635 HK$7.609 - -
Jan-19 2023 HK$7.608 HK$7.488 HK$7.612 HK$7.497 HK$780 -
Jan-18 2023 HK$7.493 HK$7.488 HK$7.527 HK$7.525 HK$257 -
Jan-17 2023 HK$7.527 HK$7.514 HK$7.532 HK$7.525 - -
Jan-16 2023 HK$7.525 HK$7.462 HK$7.532 HK$7.468 HK$2,391 -
Jan-15 2023 HK$7.468 HK$7.463 HK$7.657 HK$7.617 HK$6,432 -
Jan-14 2023 HK$7.617 HK$7.508 HK$7.735 HK$7.592 HK$2,020,386 -
Jan-13 2023 HK$7.592 HK$7.505 HK$7.634 HK$7.625 HK$82,971 -

Historical and market price analysis of TempleDAO (TEMPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.