Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
TempleDAO TEMPLE

TempleDAO (TEMPLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2023 RM4.6156 RM4.6156 RM4.6156 RM4.6156 - -
Jan-26 2023 RM4.6156 RM4.6156 RM4.6156 RM4.6156 - -
Jan-25 2023 RM4.6156 RM4.6156 RM4.6156 RM4.6156 - -
Jan-24 2023 RM4.6156 RM4.6156 RM4.6156 RM4.6156 - -
Jan-23 2023 RM4.6156 RM4.6156 RM4.6156 RM4.6156 - -
Jan-22 2023 RM4.6156 RM4.6156 RM4.6156 RM4.6156 - -
Jan-21 2023 RM4.6156 RM4.6156 RM4.6182 RM4.6182 - -
Jan-20 2023 RM4.6176 RM4.6106 RM4.6327 RM4.6168 - -
Jan-19 2023 RM4.6159 RM4.5436 RM4.6183 RM4.5485 RM473 -
Jan-18 2023 RM4.5461 RM4.5433 RM4.5668 RM4.5656 RM156 -
Jan-17 2023 RM4.5668 RM4.5594 RM4.5702 RM4.5659 - -
Jan-16 2023 RM4.5659 RM4.5276 RM4.5701 RM4.5314 RM1,450 -
Jan-15 2023 RM4.5314 RM4.5284 RM4.6458 RM4.6214 RM3,903 -
Jan-14 2023 RM4.6213 RM4.5556 RM4.6930 RM4.6065 RM1,225,793 -
Jan-13 2023 RM4.6066 RM4.5535 RM4.6318 RM4.6265 RM50,340 -

Historical and market price analysis of TempleDAO (TEMPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.