Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
TemplarDAO TEM

TemplarDAO (TEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł8.566 zł8.503 zł8.620 zł8.574 zł1,477 -
May-04 2024 zł8.574 zł8.443 zł8.846 zł8.511 zł14,332 -
May-03 2024 zł8.424 zł8.156 zł8.424 zł8.160 zł1,284 -
May-02 2024 zł8.160 zł7.928 zł8.166 zł8.060 zł469 -
May-01 2024 zł8.060 zł7.902 zł8.363 zł8.363 zł2,572 -
Apr-30 2024 zł8.359 zł8.090 zł8.678 zł8.559 zł1,133 -
Apr-29 2024 zł8.559 zł8.468 zł8.720 zł8.718 zł1,542 -
Apr-28 2024 zł8.718 zł8.565 zł8.752 zł8.565 zł2,763 -
Apr-27 2024 zł8.565 zł8.517 zł8.695 zł8.695 zł357 -
Apr-26 2024 zł8.696 zł8.696 zł8.801 zł8.801 zł232 -
Apr-25 2024 zł8.750 zł8.708 zł8.750 zł8.709 zł2 -
Apr-24 2024 zł8.709 zł8.709 zł8.879 zł8.780 zł457 -
Apr-23 2024 zł8.780 zł8.657 zł8.818 zł8.658 zł232 -
Apr-22 2024 zł8.658 zł8.410 zł8.800 zł8.410 zł6,138 -
Apr-21 2024 zł8.410 zł8.328 zł8.443 zł8.328 zł2,041 -

Historical and market price analysis of TemplarDAO (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.