Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TemplarDAO TEM

TemplarDAO (TEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM10.11 RM9.956 RM10.43 RM10.03 RM16,899 -
May-03 2024 RM9.932 RM9.617 RM9.933 RM9.622 RM1,513 -
May-02 2024 RM9.622 RM9.348 RM9.628 RM9.503 RM553 -
May-01 2024 RM9.503 RM9.317 RM9.860 RM9.860 RM3,033 -
Apr-30 2024 RM9.856 RM9.539 RM10.23 RM10.09 RM1,336 -
Apr-29 2024 RM10.09 RM9.985 RM10.28 RM10.28 RM1,819 -
Apr-28 2024 RM10.28 RM10.09 RM10.32 RM10.09 RM3,258 -
Apr-27 2024 RM10.09 RM10.04 RM10.25 RM10.25 RM421 -
Apr-26 2024 RM10.25 RM10.25 RM10.37 RM10.37 RM273 -
Apr-25 2024 RM10.31 RM10.26 RM10.31 RM10.26 RM2 -
Apr-24 2024 RM10.26 RM10.26 RM10.46 RM10.35 RM539 -
Apr-23 2024 RM10.35 RM10.20 RM10.39 RM10.20 RM274 -
Apr-22 2024 RM10.20 RM9.917 RM10.37 RM9.917 RM7,238 -
Apr-21 2024 RM9.917 RM9.820 RM9.955 RM9.820 RM2,406 -
Apr-20 2024 RM9.820 RM9.601 RM9.822 RM9.602 RM3,420 -

Historical and market price analysis of TemplarDAO (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 887 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.