Market Cap NZ$4.22T 2.89%
Volume 24h NZ$173.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
TemplarDAO TEM

TemplarDAO (TEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$3.5430 NZ$3.5169 NZ$3.5653 NZ$3.5465 NZ$611 -
May-04 2024 NZ$3.5465 NZ$3.4924 NZ$3.6589 NZ$3.5203 NZ$5,928 -
May-03 2024 NZ$3.4842 NZ$3.3735 NZ$3.4843 NZ$3.3753 NZ$531 -
May-02 2024 NZ$3.3753 NZ$3.2793 NZ$3.3776 NZ$3.3337 NZ$194 -
May-01 2024 NZ$3.3337 NZ$3.2684 NZ$3.4590 NZ$3.4590 NZ$1,064 -
Apr-30 2024 NZ$3.4575 NZ$3.3463 NZ$3.5893 NZ$3.5402 NZ$469 -
Apr-29 2024 NZ$3.5402 NZ$3.5027 NZ$3.6067 NZ$3.6061 NZ$638 -
Apr-28 2024 NZ$3.6061 NZ$3.5426 NZ$3.6202 NZ$3.5426 NZ$1,143 -
Apr-27 2024 NZ$3.5426 NZ$3.5229 NZ$3.5966 NZ$3.5966 NZ$148 -
Apr-26 2024 NZ$3.5969 NZ$3.5969 NZ$3.6403 NZ$3.6403 NZ$96 -
Apr-25 2024 NZ$3.6191 NZ$3.6020 NZ$3.6194 NZ$3.6021 NZ$1 -
Apr-24 2024 NZ$3.6021 NZ$3.6021 NZ$3.6725 NZ$3.6317 NZ$189 -
Apr-23 2024 NZ$3.6317 NZ$3.5809 NZ$3.6473 NZ$3.5811 NZ$96 -
Apr-22 2024 NZ$3.5812 NZ$3.4787 NZ$3.6398 NZ$3.4787 NZ$2,539 -
Apr-21 2024 NZ$3.4787 NZ$3.4448 NZ$3.4921 NZ$3.4448 NZ$844 -

Historical and market price analysis of TemplarDAO (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.