Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
TemplarDAO TEM

TemplarDAO (TEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$3.2260 AU$3.1769 AU$3.3283 AU$3.2022 AU$5,392 -
May-03 2024 AU$3.1694 AU$3.0687 AU$3.1695 AU$3.0703 AU$483 -
May-02 2024 AU$3.0703 AU$2.9830 AU$3.0724 AU$3.0325 AU$176 -
May-01 2024 AU$3.0325 AU$2.9731 AU$3.1464 AU$3.1464 AU$968 -
Apr-30 2024 AU$3.1451 AU$3.0440 AU$3.2650 AU$3.2203 AU$426 -
Apr-29 2024 AU$3.2203 AU$3.1862 AU$3.2808 AU$3.2802 AU$580 -
Apr-28 2024 AU$3.2802 AU$3.2225 AU$3.2931 AU$3.2225 AU$1,040 -
Apr-27 2024 AU$3.2225 AU$3.2046 AU$3.2716 AU$3.2716 AU$134 -
Apr-26 2024 AU$3.2719 AU$3.2719 AU$3.3113 AU$3.3113 AU$87 -
Apr-25 2024 AU$3.2921 AU$3.2765 AU$3.2924 AU$3.2766 AU$1 -
Apr-24 2024 AU$3.2766 AU$3.2766 AU$3.3406 AU$3.3035 AU$172 -
Apr-23 2024 AU$3.3035 AU$3.2574 AU$3.3177 AU$3.2575 AU$87 -
Apr-22 2024 AU$3.2576 AU$3.1644 AU$3.3109 AU$3.1644 AU$2,310 -
Apr-21 2024 AU$3.1644 AU$3.1336 AU$3.1765 AU$3.1336 AU$768 -
Apr-20 2024 AU$3.1336 AU$3.0636 AU$3.1341 AU$3.0638 AU$1,091 -

Historical and market price analysis of TemplarDAO (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.