Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TemplarDAO TEM

TemplarDAO (TEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$2.9179 CA$2.8734 CA$3.0104 CA$2.8963 CA$4,877 -
May-03 2024 CA$2.8667 CA$2.7756 CA$2.8668 CA$2.7770 CA$437 -
May-02 2024 CA$2.7770 CA$2.6980 CA$2.7790 CA$2.7428 CA$159 -
May-01 2024 CA$2.7428 CA$2.6891 CA$2.8459 CA$2.8459 CA$875 -
Apr-30 2024 CA$2.8447 CA$2.7532 CA$2.9532 CA$2.9127 CA$386 -
Apr-29 2024 CA$2.9127 CA$2.8819 CA$2.9674 CA$2.9669 CA$525 -
Apr-28 2024 CA$2.9669 CA$2.9147 CA$2.9785 CA$2.9147 CA$940 -
Apr-27 2024 CA$2.9147 CA$2.8985 CA$2.9592 CA$2.9592 CA$121 -
Apr-26 2024 CA$2.9594 CA$2.9594 CA$2.9951 CA$2.9951 CA$79 -
Apr-25 2024 CA$2.9777 CA$2.9636 CA$2.9779 CA$2.9637 CA$1 -
Apr-24 2024 CA$2.9637 CA$2.9637 CA$3.0216 CA$2.9880 CA$156 -
Apr-23 2024 CA$2.9880 CA$2.9462 CA$3.0009 CA$2.9464 CA$79 -
Apr-22 2024 CA$2.9464 CA$2.8621 CA$2.9947 CA$2.8621 CA$2,089 -
Apr-21 2024 CA$2.8621 CA$2.8343 CA$2.8731 CA$2.8343 CA$694 -
Apr-20 2024 CA$2.8343 CA$2.7710 CA$2.8348 CA$2.7712 CA$987 -

Historical and market price analysis of TemplarDAO (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 887 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.