Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 44 Seconds ago
TemplarDAO TEM

TemplarDAO (TEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF1.9299 CHF1.9157 CHF1.9421 CHF1.9318 CHF333 -
May-04 2024 CHF1.9319 CHF1.9024 CHF1.9931 CHF1.9176 CHF3,229 -
May-03 2024 CHF1.8979 CHF1.8376 CHF1.8980 CHF1.8386 CHF289 -
May-02 2024 CHF1.8386 CHF1.7863 CHF1.8399 CHF1.8159 CHF106 -
May-01 2024 CHF1.8159 CHF1.7804 CHF1.8842 CHF1.8842 CHF580 -
Apr-30 2024 CHF1.8834 CHF1.8228 CHF1.9552 CHF1.9284 CHF255 -
Apr-29 2024 CHF1.9284 CHF1.9080 CHF1.9646 CHF1.9643 CHF348 -
Apr-28 2024 CHF1.9643 CHF1.9297 CHF1.9720 CHF1.9297 CHF623 -
Apr-27 2024 CHF1.9297 CHF1.9190 CHF1.9592 CHF1.9592 CHF80 -
Apr-26 2024 CHF1.9593 CHF1.9593 CHF1.9829 CHF1.9829 CHF52 -
Apr-25 2024 CHF1.9714 CHF1.9621 CHF1.9716 CHF1.9622 CHF0 -
Apr-24 2024 CHF1.9622 CHF1.9622 CHF2.0005 CHF1.9782 CHF103 -
Apr-23 2024 CHF1.9782 CHF1.9506 CHF1.9868 CHF1.9507 CHF52 -
Apr-22 2024 CHF1.9507 CHF1.8949 CHF1.9827 CHF1.8949 CHF1,383 -
Apr-21 2024 CHF1.8949 CHF1.8765 CHF1.9022 CHF1.8765 CHF460 -

Historical and market price analysis of TemplarDAO (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.