Market Cap Tk305.57T 4.27%
Volume 24h Tk18.42T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2022 Tk0.234684 Tk0.234684 Tk0.234684 Tk0.234684 - -
Jun-26 2022 Tk0.234684 Tk0.234684 Tk0.234684 Tk0.234684 - -
Jun-25 2022 Tk0.234684 Tk0.234684 Tk0.234684 Tk0.234684 - -
Jun-24 2022 Tk0.234684 Tk0.234684 Tk0.234684 Tk0.234684 - -
Jun-23 2022 Tk0.234684 Tk0.234684 Tk0.234684 Tk0.234684 - -
Jun-22 2022 Tk0.234684 Tk0.234684 Tk0.234684 Tk0.234684 - -
Jun-21 2022 Tk0.234684 Tk0.234661 Tk0.245246 Tk0.234678 - -
Jun-20 2022 Tk0.234675 Tk0.23467 Tk0.245266 Tk0.240539 Tk59,194 -
Jun-19 2022 Tk0.240545 Tk0.23456 Tk0.240545 Tk0.234604 Tk41,391 -
Jun-18 2022 Tk0.234607 Tk0.204108 Tk0.237042 Tk0.237036 Tk29,648 -
Jun-17 2022 Tk0.23704 Tk0.20415 Tk0.239385 Tk0.205339 Tk29,407 -
Jun-16 2022 Tk0.205335 Tk0.199464 Tk0.24526 Tk0.245226 Tk21,145 -
Jun-15 2022 Tk0.245231 Tk0.211044 Tk0.245242 Tk0.212376 Tk17,173 -
Jun-14 2022 Tk0.21238 Tk0.211122 Tk0.212413 Tk0.211132 Tk14,303 -
Jun-13 2022 Tk0.21113 Tk0.211123 Tk0.245181 Tk0.222966 Tk19,011 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.