Market Cap CHF2.33T 0.24%
Volume 24h CHF161.55B 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.038557 CHF0.036679 CHF0.040864 CHF0.038453 CHF17,454 -
Jul-19 2024 CHF0.036517 CHF0.036517 CHF0.039028 CHF0.039028 CHF26,201 -
Jul-18 2024 CHF0.038682 CHF0.035731 CHF0.041292 CHF0.035731 CHF197,620 -
Jul-17 2024 CHF0.035726 CHF0.034592 CHF0.037084 CHF0.037084 CHF292,734 -
Jul-16 2024 CHF0.036344 CHF0.033521 CHF0.037827 CHF0.036749 CHF103,467 -
Jul-15 2024 CHF0.036009 CHF0.031436 CHF0.03695 CHF0.031436 CHF241,247 -
Jul-14 2024 CHF0.030978 CHF0.029473 CHF0.031479 CHF0.03036 CHF209,323 -
Jul-13 2024 CHF0.029375 CHF0.028531 CHF0.034957 CHF0.029808 CHF238,581 -
Jul-12 2024 CHF0.029751 CHF0.029475 CHF0.032924 CHF0.032924 CHF85,209 -
Jul-11 2024 CHF0.033062 CHF0.032539 CHF0.033817 CHF0.033376 CHF254,180 -
Jul-10 2024 CHF0.032831 CHF0.032759 CHF0.034099 CHF0.033707 CHF100,320 -
Jul-09 2024 CHF0.033262 CHF0.032408 CHF0.03423 CHF0.032408 CHF229,804 -
Jul-08 2024 CHF0.032909 CHF0.029065 CHF0.034672 CHF0.03318 CHF218,891 -
Jul-07 2024 CHF0.033621 CHF0.031888 CHF0.03454 CHF0.033031 CHF126,270 -
Jul-06 2024 CHF0.032589 CHF0.030584 CHF0.033232 CHF0.031344 CHF110,758 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1049 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88958 CHF.