Market Cap zł9.12T 3.87%
Volume 24h zł523.52B -35.02%
BTC % 50.42% 0.77%
ETH % 16.16% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 55 Seconds ago
SwapAll SAP

SwapAll (SAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2022 zł0.125479 zł0.125479 zł0.125479 zł0.125479 - -
Oct-22 2022 zł0.125479 zł0.125479 zł0.125479 zł0.125479 - -
Oct-21 2022 zł0.125479 zł0.125479 zł0.125479 zł0.125479 - -
Oct-20 2022 zł0.125479 zł0.125479 zł0.125479 zł0.125479 - -
Oct-19 2022 zł0.125479 zł0.125479 zł0.125479 zł0.125479 - -
Oct-18 2022 zł0.125479 zł0.125479 zł0.125479 zł0.125479 - -
Oct-17 2022 zł0.125479 zł0.1245 zł0.125479 zł0.124716 - -
Oct-16 2022 zł0.124715 zł0.124193 zł0.125033 zł0.124643 zł65,516 -
Oct-15 2022 zł0.124637 zł0.124161 zł0.125073 zł0.124221 zł77,268 -
Oct-14 2022 zł0.124226 zł0.123896 zł0.125282 zł0.124469 zł154,443 -
Oct-13 2022 zł0.124472 zł0.121286 zł0.125804 zł0.123925 zł158,979 -
Oct-12 2022 zł0.123925 zł0.122023 zł0.124117 zł0.122896 zł136,873 -
Oct-11 2022 zł0.122886 zł0.122285 zł0.123213 zł0.122878 zł139,809 -
Oct-10 2022 zł0.12289 zł0.122353 zł0.123502 zł0.12315 zł83,378 -
Oct-09 2022 zł0.123149 zł0.122613 zł0.123655 zł0.123094 zł134,661 -

Historical and market price analysis of SwapAll (SAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 527 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93442 PLN.