Market Cap NZ$4.48T 6.88%
Volume 24h NZ$552.76B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 14 Seconds ago
Surge Inu SURGE

Surge Inu (SURGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 - -
Aug-11 2023 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 - -
Aug-10 2023 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 - -
Aug-09 2023 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 - -
Aug-08 2023 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 - -
Aug-07 2023 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 NZ$0.000000006342352735701758 - -
Aug-06 2023 NZ$0.000000006342352735701758 NZ$0.000000006314800950830643 NZ$0.000000006364529657437719 NZ$0.000000006314800950830643 - -
Aug-05 2023 NZ$0.000000006311048272296157 NZ$0.00000000626423084407995 NZ$0.000000006311048272296157 NZ$0.00000000626423084407995 NZ$1 -
Aug-04 2023 NZ$0.00000000626423084407995 NZ$0.00000000626423084407995 NZ$0.00000000626423084407995 NZ$0.00000000626423084407995 - -
Aug-03 2023 NZ$0.000000006261347816119231 NZ$0.00000000620476699497396 NZ$0.0000000062765609483944 NZ$0.00000000627380839864185 NZ$42 -
Aug-02 2023 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 - -
Aug-01 2023 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 - -
Jul-31 2023 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 - -
Jul-30 2023 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 - -
Jul-29 2023 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 NZ$0.00000000627380839864185 - -

Historical and market price analysis of Surge Inu (SURGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 668 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.