Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$179.73B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | - | - |
Aug-11 2023 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | - | - |
Aug-10 2023 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | - | - |
Aug-09 2023 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | - | - |
Aug-08 2023 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | - | - |
Aug-07 2023 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | NZ$0.000000006430803930747995 | - | - |
Aug-06 2023 | NZ$0.000000006430803930747995 | NZ$0.000000006402867905453955 | NZ$0.000000006453290134435266 | NZ$0.000000006402867905453955 | - | - |
Aug-05 2023 | NZ$0.000000006399062891624534 | NZ$0.000000006351592542063949 | NZ$0.000000006399062891624534 | NZ$0.000000006351592542063949 | NZ$1 | - |
Aug-04 2023 | NZ$0.000000006351592542063949 | NZ$0.000000006351592542063949 | NZ$0.000000006351592542063949 | NZ$0.000000006351592542063949 | - | - |
Aug-03 2023 | NZ$0.000000006348669307057186 | NZ$0.000000006291299403144753 | NZ$0.000000006364094603459171 | NZ$0.00000000636130366632497 | NZ$42 | - |
Aug-02 2023 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | - | - |
Aug-01 2023 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | - | - |
Jul-31 2023 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | - | - |
Jul-30 2023 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | - | - |
Jul-29 2023 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | NZ$0.00000000636130366632497 | - | - |
Análisis de precios históricos y de mercado de Surge Inu (SURGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 668 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.