Cap Mercado £1.98T
1.62%
Volumen 24h £85.85B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-12 2023 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | - | - |
Aug-11 2023 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | - | - |
Aug-10 2023 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | - | - |
Aug-09 2023 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | - | - |
Aug-08 2023 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | - | - |
Aug-07 2023 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | £0.000000003080869553328147 | - | - |
Aug-06 2023 | £0.000000003080869553328147 | £0.000000003067485962303409 | £0.000000003091642243812273 | £0.000000003067485962303409 | - | - |
Aug-05 2023 | £0.00000000306566305627435 | £0.000000003042920961161206 | £0.00000000306566305627435 | £0.000000003042920961161206 | £0 | - |
Aug-04 2023 | £0.000000003042920961161206 | £0.000000003042920961161206 | £0.000000003042920961161206 | £0.000000003042920961161206 | - | - |
Aug-03 2023 | £0.000000003041520497731354 | £0.000000003014035724109805 | £0.000000003048910448746454 | £0.000000003047573366581516 | £20 | - |
Aug-02 2023 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | - | - |
Aug-01 2023 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | - | - |
Jul-31 2023 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | - | - |
Jul-30 2023 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | - | - |
Jul-29 2023 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | £0.000000003047573366581516 | - | - |
Análisis de precios históricos y de mercado de Surge Inu (SURGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 668 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.