Cap Mercado S$3.34T
0.88%
Volumen 24h S$145.16B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-12 2023 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | - | - |
Aug-11 2023 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | - | - |
Aug-10 2023 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | - | - |
Aug-09 2023 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | - | - |
Aug-08 2023 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | - | - |
Aug-07 2023 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | S$0.000000005215063903731362 | - | - |
Aug-06 2023 | S$0.000000005215063903731362 | S$0.00000000519240916900557 | S$0.000000005233299102696259 | S$0.00000000519240916900557 | - | - |
Aug-05 2023 | S$0.000000005189323490995681 | S$0.00000000515082738550765 | S$0.000000005189323490995681 | S$0.00000000515082738550765 | S$0 | - |
Aug-04 2023 | S$0.00000000515082738550765 | S$0.00000000515082738550765 | S$0.00000000515082738550765 | S$0.00000000515082738550765 | - | - |
Aug-03 2023 | S$0.000000005148456786507889 | S$0.000000005101932632097934 | S$0.000000005160965938915058 | S$0.000000005158702626946151 | S$34 | - |
Aug-02 2023 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | - | - |
Aug-01 2023 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | - | - |
Jul-31 2023 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | - | - |
Jul-30 2023 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | - | - |
Jul-29 2023 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | S$0.000000005158702626946151 | - | - |
Análisis de precios históricos y de mercado de Surge Inu (SURGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 668 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.