Cap Mercado CA$3.38T
2.16%
Volumen 24h CA$155.24B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | - | - |
Aug-11 2023 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | - | - |
Aug-10 2023 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | - | - |
Aug-09 2023 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | - | - |
Aug-08 2023 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | - | - |
Aug-07 2023 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | CA$0.000000005285229515186309 | - | - |
Aug-06 2023 | CA$0.000000005285229515186309 | CA$0.000000005262269974355793 | CA$0.000000005303710058006814 | CA$0.000000005262269974355793 | - | - |
Aug-05 2023 | CA$0.00000000525914278036675 | CA$0.000000005220128732466112 | CA$0.00000000525914278036675 | CA$0.000000005220128732466112 | CA$0 | - |
Aug-04 2023 | CA$0.000000005220128732466112 | CA$0.000000005220128732466112 | CA$0.000000005220128732466112 | CA$0.000000005220128732466112 | - | - |
Aug-03 2023 | CA$0.000000005217726238453863 | CA$0.000000005170576128964189 | CA$0.00000000523040369413471 | CA$0.000000005228109930637087 | CA$35 | - |
Aug-02 2023 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | - | - |
Aug-01 2023 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | - | - |
Jul-31 2023 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | - | - |
Jul-30 2023 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | - | - |
Jul-29 2023 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | CA$0.000000005228109930637087 | - | - |
Análisis de precios históricos y de mercado de Surge Inu (SURGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 668 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.