Market Cap CA$3.76T 8.41%
Volume 24h CA$354.69B 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Surge Inu SURGE

Surge Inu (SURGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2023 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 - -
Aug-11 2023 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 - -
Aug-10 2023 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 - -
Aug-09 2023 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 - -
Aug-08 2023 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 - -
Aug-07 2023 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 CA$0.000000005272665424980877 - -
Aug-06 2023 CA$0.000000005272665424980877 CA$0.00000000524976046375589 CA$0.000000005291102035706025 CA$0.00000000524976046375589 - -
Aug-05 2023 CA$0.000000005246640703757605 CA$0.000000005207719400366112 CA$0.000000005246640703757605 CA$0.000000005207719400366112 CA$0 -
Aug-04 2023 CA$0.000000005207719400366112 CA$0.000000005207719400366112 CA$0.000000005207719400366112 CA$0.000000005207719400366112 - -
Aug-03 2023 CA$0.000000005205322617581994 CA$0.000000005158284593712655 CA$0.000000005217969936313008 CA$0.000000005215681625568462 CA$35 -
Aug-02 2023 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 - -
Aug-01 2023 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 - -
Jul-31 2023 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 - -
Jul-30 2023 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 - -
Jul-29 2023 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 CA$0.000000005215681625568462 - -

Historical and market price analysis of Surge Inu (SURGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 668 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.