Market Cap HK$21.48T 8.52%
Volume 24h HK$1.98T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-12 2023 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 - -
Aug-11 2023 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 - -
Aug-10 2023 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 - -
Aug-09 2023 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 - -
Aug-08 2023 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 - -
Aug-07 2023 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 HK$0.0000000301 - -
Aug-06 2023 HK$0.0000000301 HK$0.00000003 HK$0.0000000302 HK$0.00000003 - -
Aug-05 2023 HK$0.00000003 HK$0.0000000297 HK$0.00000003 HK$0.0000000297 HK$2 -
Aug-04 2023 HK$0.0000000297 HK$0.0000000297 HK$0.0000000297 HK$0.0000000297 - -
Aug-03 2023 HK$0.0000000297 HK$0.0000000294 HK$0.0000000298 HK$0.0000000298 HK$198 -
Aug-02 2023 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 - -
Aug-01 2023 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 - -
Jul-31 2023 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 - -
Jul-30 2023 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 - -
Jul-29 2023 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 HK$0.0000000298 - -

Historical and market price analysis of Surge Inu (SURGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 668 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79957 HKD.