Market Cap AU$4.13T 6.85%
Volume 24h AU$409.78B 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Surge Inu SURGE

Surge Inu (SURGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 - -
Aug-11 2023 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 - -
Aug-10 2023 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 - -
Aug-09 2023 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 - -
Aug-08 2023 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 - -
Aug-07 2023 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 AU$0.000000005801748928216367 - -
Aug-06 2023 AU$0.000000005801748928216367 AU$0.000000005776545577818235 AU$0.000000005822035553270896 AU$0.000000005776545577818235 - -
Aug-05 2023 AU$0.000000005773112766750689 AU$0.000000005730285920737185 AU$0.000000005773112766750689 AU$0.000000005730285920737185 AU$0 -
Aug-04 2023 AU$0.000000005730285920737185 AU$0.000000005730285920737185 AU$0.000000005730285920737185 AU$0.000000005730285920737185 - -
Aug-03 2023 AU$0.000000005727648633743202 AU$0.000000005675890598181836 AU$0.00000000574156504261391 AU$0.000000005739047112242925 AU$38 -
Aug-02 2023 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 - -
Aug-01 2023 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 - -
Jul-31 2023 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 - -
Jul-30 2023 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 - -
Jul-29 2023 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 AU$0.000000005739047112242925 - -

Historical and market price analysis of Surge Inu (SURGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 668 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.