Cap Mercado AU$3.72T
0.07%
Volumen 24h AU$167.10B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-12 2023 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | - | - |
Aug-11 2023 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | - | - |
Aug-10 2023 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | - | - |
Aug-09 2023 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | - | - |
Aug-08 2023 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | - | - |
Aug-07 2023 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | AU$0.000000005856489702772954 | - | - |
Aug-06 2023 | AU$0.000000005856489702772954 | AU$0.000000005831048553231962 | AU$0.000000005876967736587559 | AU$0.000000005831048553231962 | - | - |
Aug-05 2023 | AU$0.000000005827583352838531 | AU$0.000000005784352426132877 | AU$0.000000005827583352838531 | AU$0.000000005784352426132877 | AU$0 | - |
Aug-04 2023 | AU$0.000000005784352426132877 | AU$0.000000005784352426132877 | AU$0.000000005784352426132877 | AU$0.000000005784352426132877 | - | - |
Aug-03 2023 | AU$0.000000005781690255757251 | AU$0.000000005729443871770054 | AU$0.00000000579573796900015 | AU$0.000000005793196281403457 | AU$39 | - |
Aug-02 2023 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | - | - |
Aug-01 2023 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | - | - |
Jul-31 2023 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | - | - |
Jul-30 2023 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | - | - |
Jul-29 2023 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | AU$0.000000005793196281403457 | - | - |
Análisis de precios históricos y de mercado de Surge Inu (SURGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 668 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.