Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | - | - |
Aug-11 2023 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | - | - |
Aug-10 2023 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | - | - |
Aug-09 2023 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | - | - |
Aug-08 2023 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | - | - |
Aug-07 2023 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | €0.000000003590043805930414 | - | - |
Aug-06 2023 | €0.000000003590043805930414 | €0.000000003574448313415138 | €0.000000003602596895269741 | €0.000000003574448313415138 | - | - |
Aug-05 2023 | €0.000000003572324136332942 | €0.000000003545823462973817 | €0.000000003572324136332942 | €0.000000003545823462973817 | €0 | - |
Aug-04 2023 | €0.000000003545823462973817 | €0.000000003545823462973817 | €0.000000003545823462973817 | €0.000000003545823462973817 | - | - |
Aug-03 2023 | €0.000000003544191545434063 | €0.000000003512164372718863 | €0.000000003552802831114506 | €0.000000003551244769839543 | €24 | - |
Aug-02 2023 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | - | - |
Aug-01 2023 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | - | - |
Jul-31 2023 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | - | - |
Jul-30 2023 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | - | - |
Jul-29 2023 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | €0.000000003551244769839543 | - | - |
Análisis de precios históricos y de mercado de Surge Inu (SURGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 668 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.