時価総額 €2.53T
-0.72%
ボリューム24h €223.28B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | - | - |
Aug-11 2023 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | - | - |
Aug-10 2023 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | - | - |
Aug-09 2023 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | - | - |
Aug-08 2023 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | - | - |
Aug-07 2023 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | €0.000000003560044624393753 | - | - |
Aug-06 2023 | €0.000000003560044624393753 | €0.000000003544579451182757 | €0.000000003572492817406937 | €0.000000003544579451182757 | - | - |
Aug-05 2023 | €0.000000003542473024183108 | €0.000000003516193796175048 | €0.000000003542473024183108 | €0.000000003516193796175048 | €0 | - |
Aug-04 2023 | €0.000000003516193796175048 | €0.000000003516193796175048 | €0.000000003516193796175048 | €0.000000003516193796175048 | - | - |
Aug-03 2023 | €0.000000003514575515290771 | €0.000000003482815968549048 | €0.000000003523114843207923 | €0.000000003521569801429533 | €23 | - |
Aug-02 2023 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | - | - |
Aug-01 2023 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | - | - |
Jul-31 2023 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | - | - |
Jul-30 2023 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | - | - |
Jul-29 2023 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | €0.000000003521569801429533 | - | - |
Surge Inu(SURGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、668日間分析、24-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.