Market Cap CHF2.32T 2.25%
Volume 24h CHF140.28B -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Surge Inu SURGE

Surge Inu (SURGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 - -
Aug-11 2023 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 - -
Aug-10 2023 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 - -
Aug-09 2023 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 - -
Aug-08 2023 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 - -
Aug-07 2023 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 CHF0.000000003506386294531788 - -
Aug-06 2023 CHF0.000000003506386294531788 CHF0.000000003491154218220713 CHF0.00000000351864686370388 CHF0.000000003491154218220713 - -
Aug-05 2023 CHF0.000000003489079540080054 CHF0.000000003463196402467972 CHF0.000000003489079540080054 CHF0.000000003463196402467972 CHF0 -
Aug-04 2023 CHF0.000000003463196402467972 CHF0.000000003463196402467972 CHF0.000000003463196402467972 CHF0.000000003463196402467972 - -
Aug-03 2023 CHF0.000000003461602512921068 CHF0.000000003430321657997885 CHF0.000000003470013132880168 CHF0.000000003468491378551837 CHF23 -
Aug-02 2023 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 - -
Aug-01 2023 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 - -
Jul-31 2023 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 - -
Jul-30 2023 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 - -
Jul-29 2023 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 CHF0.000000003468491378551837 - -

Historical and market price analysis of Surge Inu (SURGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90701 CHF.