Market Cap zł10.76T
7.6%
Volume 24h zł1.04T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Coins
27.214
+17
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Aug-12 2023 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | - | - |
Aug-11 2023 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | - | - |
Aug-10 2023 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | - | - |
Aug-09 2023 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | - | - |
Aug-08 2023 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | - | - |
Aug-07 2023 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | zł0.0000000151 | - | - |
Aug-06 2023 | zł0.0000000151 | zł0.000000015 | zł0.0000000151 | zł0.000000015 | - | - |
Aug-05 2023 | zł0.000000015 | zł0.0000000149 | zł0.000000015 | zł0.0000000149 | zł1 | - |
Aug-04 2023 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | - | - |
Aug-03 2023 | zł0.0000000149 | zł0.0000000148 | zł0.0000000149 | zł0.0000000149 | zł100 | - |
Aug-02 2023 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | - | - |
Aug-01 2023 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | - | - |
Jul-31 2023 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | - | - |
Jul-30 2023 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | - | - |
Jul-29 2023 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | zł0.0000000149 | - | - |
Historical and market price analysis of Surge Inu (SURGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 668 days, from day 07-23-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91622 PLN.