시가총액 £2.16T
0.07%
볼륨 24시간 £189.38B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
코인
27.229
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-12 2023 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | - | - |
| Aug-11 2023 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | - | - |
| Aug-10 2023 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | - | - |
| Aug-09 2023 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | - | - |
| Aug-08 2023 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | - | - |
| Aug-07 2023 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | £0.000000003040935075844423 | - | - |
| Aug-06 2023 | £0.000000003040935075844423 | £0.000000003027724963996642 | £0.000000003051568129853154 | £0.000000003027724963996642 | - | - |
| Aug-05 2023 | £0.000000003025925686621284 | £0.00000000300347837636336 | £0.000000003025925686621284 | £0.00000000300347837636336 | £0 | - |
| Aug-04 2023 | £0.00000000300347837636336 | £0.00000000300347837636336 | £0.00000000300347837636336 | £0.00000000300347837636336 | - | - |
| Aug-03 2023 | £0.000000003002096065852461 | £0.000000002974967552064163 | £0.000000003009390227731634 | £0.000000003008070476932625 | £20 | - |
| Aug-02 2023 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | - | - |
| Aug-01 2023 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | - | - |
| Jul-31 2023 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | - | - |
| Jul-30 2023 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | - | - |
| Jul-29 2023 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | £0.000000003008070476932625 | - | - |
Surge Inu (SURGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 668일 동안 분석, 24-07-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78661 GBP.