Market Cap AU$3.71T -2.4%
Volume 24h AU$210.17B -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 13 Seconds ago
Supersonic Finance SSN

Supersonic Finance (SSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 - -
Aug-16 2022 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 - -
Aug-15 2022 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 - -
Aug-14 2022 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 - -
Aug-13 2022 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 - -
Aug-12 2022 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 - -
Aug-11 2022 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 AU$0.000000000297819987526118 - -
Aug-10 2022 AU$0.000000000297819987526118 AU$0.00000000029774087314702 AU$0.000000000297863256419164 AU$0.000000000297756960653745 - -
Aug-09 2022 AU$0.000000000297758237933318 AU$0.000000000297731273701344 AU$0.000000000297768544540958 AU$0.000000000297746206876944 - -
Aug-08 2022 AU$0.000000000297748578397704 AU$0.000000000297724993402334 AU$0.000000000297763667833934 AU$0.00000000029774340362256 - -
Aug-07 2022 AU$0.000000000297739002008582 AU$0.000000000297716201129592 AU$0.000000000297749909530483 AU$0.000000000297734225104142 - -
Aug-06 2022 AU$0.000000000297733354968504 AU$0.000000000297707450177054 AU$0.000000000297744979431681 AU$0.000000000297707450177054 - -
Aug-05 2022 AU$0.000000000297708450539808 AU$0.000000000297705664894142 AU$0.000000000297743325492244 AU$0.00000000029772941817706 - -
Aug-04 2022 AU$0.00000000029773555074443 AU$0.000000000297711643388947 AU$0.000000000297780753366499 AU$0.000000000297757511644387 - -
Aug-03 2022 AU$0.000000000297756640600776 AU$0.000000000297730922152137 AU$0.000000000297776843635622 AU$0.00000000029774011891932 - -

Historical and market price analysis of Supersonic Finance (SSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48848 AUD.