Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 4 Seconds ago
SuperLauncher LAUNCH

SuperLauncher (LAUNCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R4.5704 R4.5501 R4.7140 R4.6442 R8,204 -
May-05 2024 R4.6442 R4.5692 R4.6894 R4.6894 R40,856 -
May-04 2024 R4.6894 R4.6816 R4.9170 R4.9079 R79,567 -
May-03 2024 R4.9060 R4.7751 R4.9060 R4.8097 R40,085 -
May-02 2024 R4.8297 R4.6756 R4.8297 R4.7146 R19,361 -
May-01 2024 R4.7146 R4.7146 R5.034 R4.9346 R70,843 -
Apr-30 2024 R4.9346 R4.9346 R5.425 R5.418 R33,886 -
Apr-29 2024 R5.422 R5.332 R5.586 R5.586 R12,362 -
Apr-28 2024 R5.586 R5.483 R5.624 R5.493 R6,706 -
Apr-27 2024 R5.489 R5.259 R5.491 R5.322 R14,193 -
Apr-26 2024 R5.322 R5.274 R5.359 R5.359 R6,446 -
Apr-25 2024 R5.359 R5.251 R5.369 R5.337 R25,215 -
Apr-24 2024 R5.337 R5.335 R5.545 R5.440 R35,456 -
Apr-23 2024 R5.430 R5.354 R5.474 R5.362 R40,043 -
Apr-22 2024 R5.362 R5.282 R5.379 R5.282 R24,568 -

Historical and market price analysis of SuperLauncher (LAUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1108 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.