Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
SuperLauncher LAUNCH

SuperLauncher (LAUNCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.338533 CA$0.337025 CA$0.349169 CA$0.343996 CA$608 -
May-05 2024 CA$0.343996 CA$0.338444 CA$0.347347 CA$0.347347 CA$3,026 -
May-04 2024 CA$0.347347 CA$0.346769 CA$0.3642 CA$0.363532 CA$5,894 -
May-03 2024 CA$0.363387 CA$0.353692 CA$0.363387 CA$0.356254 CA$2,969 -
May-02 2024 CA$0.357737 CA$0.346323 CA$0.357737 CA$0.349209 CA$1,434 -
May-01 2024 CA$0.349209 CA$0.349209 CA$0.372921 CA$0.365504 CA$5,247 -
Apr-30 2024 CA$0.365504 CA$0.365504 CA$0.401894 CA$0.401332 CA$2,510 -
Apr-29 2024 CA$0.401667 CA$0.394966 CA$0.413762 CA$0.413762 CA$916 -
Apr-28 2024 CA$0.413762 CA$0.406159 CA$0.416574 CA$0.40693 CA$497 -
Apr-27 2024 CA$0.406585 CA$0.389599 CA$0.406761 CA$0.394234 CA$1,051 -
Apr-26 2024 CA$0.394234 CA$0.390711 CA$0.396968 CA$0.396968 CA$477 -
Apr-25 2024 CA$0.396968 CA$0.388946 CA$0.397709 CA$0.39536 CA$1,868 -
Apr-24 2024 CA$0.39536 CA$0.395193 CA$0.410721 CA$0.403002 CA$2,626 -
Apr-23 2024 CA$0.402236 CA$0.396595 CA$0.405475 CA$0.397182 CA$2,966 -
Apr-22 2024 CA$0.397182 CA$0.391238 CA$0.398427 CA$0.391238 CA$1,820 -

Historical and market price analysis of SuperLauncher (LAUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1108 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.