Market Cap CHF2.24T -0.93%
Volume 24h CHF116.09B -3.4%
BTC % 50.65% -0.02%
ETH % 14.92% -0.67%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
SuperLauncher LAUNCH

SuperLauncher (LAUNCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.224649 CHF0.223647 CHF0.231706 CHF0.228274 CHF403 -
May-05 2024 CHF0.228274 CHF0.224589 CHF0.230497 CHF0.230497 CHF2,008 -
May-04 2024 CHF0.230497 CHF0.230114 CHF0.24168 CHF0.241237 CHF3,911 -
May-03 2024 CHF0.241141 CHF0.234708 CHF0.241141 CHF0.236408 CHF1,970 -
May-02 2024 CHF0.237392 CHF0.229818 CHF0.237392 CHF0.231733 CHF952 -
May-01 2024 CHF0.231733 CHF0.231733 CHF0.247468 CHF0.242546 CHF3,482 -
Apr-30 2024 CHF0.242546 CHF0.242546 CHF0.266694 CHF0.266322 CHF1,666 -
Apr-29 2024 CHF0.266543 CHF0.262097 CHF0.27457 CHF0.27457 CHF608 -
Apr-28 2024 CHF0.27457 CHF0.269525 CHF0.276436 CHF0.270036 CHF330 -
Apr-27 2024 CHF0.269807 CHF0.258536 CHF0.269924 CHF0.261611 CHF698 -
Apr-26 2024 CHF0.261611 CHF0.259273 CHF0.263426 CHF0.263426 CHF317 -
Apr-25 2024 CHF0.263426 CHF0.258102 CHF0.263917 CHF0.262358 CHF1,239 -
Apr-24 2024 CHF0.262358 CHF0.262248 CHF0.272552 CHF0.267429 CHF1,743 -
Apr-23 2024 CHF0.266921 CHF0.263178 CHF0.269071 CHF0.263567 CHF1,968 -
Apr-22 2024 CHF0.263567 CHF0.259623 CHF0.264394 CHF0.259623 CHF1,208 -

Historical and market price analysis of SuperLauncher (LAUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1108 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.