Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SuperLauncher LAUNCH

SuperLauncher (LAUNCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.7563 CN¥1.7485 CN¥1.8115 CN¥1.7847 CN¥3,153 -
May-05 2024 CN¥1.7847 CN¥1.7559 CN¥1.8020 CN¥1.8020 CN¥15,700 -
May-04 2024 CN¥1.8020 CN¥1.7990 CN¥1.8895 CN¥1.8860 CN¥30,577 -
May-03 2024 CN¥1.8853 CN¥1.8350 CN¥1.8853 CN¥1.8483 CN¥15,404 -
May-02 2024 CN¥1.8560 CN¥1.7967 CN¥1.8560 CN¥1.8117 CN¥7,440 -
May-01 2024 CN¥1.8117 CN¥1.8117 CN¥1.9347 CN¥1.8963 CN¥27,224 -
Apr-30 2024 CN¥1.8963 CN¥1.8963 CN¥2.0850 CN¥2.0821 CN¥13,022 -
Apr-29 2024 CN¥2.0839 CN¥2.0491 CN¥2.1466 CN¥2.1466 CN¥4,751 -
Apr-28 2024 CN¥2.1466 CN¥2.1072 CN¥2.1612 CN¥2.1112 CN¥2,577 -
Apr-27 2024 CN¥2.1094 CN¥2.0213 CN¥2.1103 CN¥2.0453 CN¥5,454 -
Apr-26 2024 CN¥2.0453 CN¥2.0270 CN¥2.0595 CN¥2.0595 CN¥2,477 -
Apr-25 2024 CN¥2.0595 CN¥2.0179 CN¥2.0633 CN¥2.0511 CN¥9,690 -
Apr-24 2024 CN¥2.0511 CN¥2.0503 CN¥2.1308 CN¥2.0908 CN¥13,625 -
Apr-23 2024 CN¥2.0868 CN¥2.0576 CN¥2.1036 CN¥2.0606 CN¥15,388 -
Apr-22 2024 CN¥2.0606 CN¥2.0298 CN¥2.0671 CN¥2.0298 CN¥9,441 -

Historical and market price analysis of SuperLauncher (LAUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1108 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.