Market Cap AU$3.71T -0.47%
Volume 24h AU$188.17B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
SuperLauncher LAUNCH

SuperLauncher (LAUNCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.375045 AU$0.373373 AU$0.386827 AU$0.381097 AU$673 -
May-05 2024 AU$0.381097 AU$0.374945 AU$0.384809 AU$0.384809 AU$3,353 -
May-04 2024 AU$0.384809 AU$0.384169 AU$0.403479 AU$0.402739 AU$6,529 -
May-03 2024 AU$0.402579 AU$0.391838 AU$0.402579 AU$0.394677 AU$3,289 -
May-02 2024 AU$0.396319 AU$0.383675 AU$0.396319 AU$0.386872 AU$1,589 -
May-01 2024 AU$0.386872 AU$0.386872 AU$0.413141 AU$0.404924 AU$5,813 -
Apr-30 2024 AU$0.404924 AU$0.404924 AU$0.445239 AU$0.444617 AU$2,781 -
Apr-29 2024 AU$0.444987 AU$0.437564 AU$0.458387 AU$0.458387 AU$1,014 -
Apr-28 2024 AU$0.458387 AU$0.449964 AU$0.461502 AU$0.450818 AU$550 -
Apr-27 2024 AU$0.450436 AU$0.431618 AU$0.450631 AU$0.436753 AU$1,165 -
Apr-26 2024 AU$0.436753 AU$0.43285 AU$0.439782 AU$0.439782 AU$529 -
Apr-25 2024 AU$0.439782 AU$0.430895 AU$0.440602 AU$0.438 AU$2,069 -
Apr-24 2024 AU$0.438 AU$0.437816 AU$0.455018 AU$0.446466 AU$2,909 -
Apr-23 2024 AU$0.445618 AU$0.439368 AU$0.449207 AU$0.440018 AU$3,286 -
Apr-22 2024 AU$0.440018 AU$0.433434 AU$0.441398 AU$0.433434 AU$2,016 -

Historical and market price analysis of SuperLauncher (LAUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1108 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.