Market Cap NZ$4.07T -0.81%
Volume 24h NZ$208.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SuperLauncher LAUNCH

SuperLauncher (LAUNCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.412267 NZ$0.410429 NZ$0.425218 NZ$0.418919 NZ$740 -
May-05 2024 NZ$0.418919 NZ$0.412157 NZ$0.422999 NZ$0.422999 NZ$3,685 -
May-04 2024 NZ$0.422999 NZ$0.422296 NZ$0.443523 NZ$0.44271 NZ$7,177 -
May-03 2024 NZ$0.442533 NZ$0.430727 NZ$0.442533 NZ$0.433847 NZ$3,616 -
May-02 2024 NZ$0.435652 NZ$0.421753 NZ$0.435652 NZ$0.425267 NZ$1,746 -
May-01 2024 NZ$0.425267 NZ$0.425267 NZ$0.454143 NZ$0.445111 NZ$6,390 -
Apr-30 2024 NZ$0.445111 NZ$0.445111 NZ$0.489427 NZ$0.488743 NZ$3,057 -
Apr-29 2024 NZ$0.48915 NZ$0.48099 NZ$0.50388 NZ$0.50388 NZ$1,115 -
Apr-28 2024 NZ$0.50388 NZ$0.494621 NZ$0.507305 NZ$0.49556 NZ$605 -
Apr-27 2024 NZ$0.49514 NZ$0.474455 NZ$0.495354 NZ$0.480099 NZ$1,280 -
Apr-26 2024 NZ$0.480099 NZ$0.475809 NZ$0.483429 NZ$0.483429 NZ$581 -
Apr-25 2024 NZ$0.483429 NZ$0.473659 NZ$0.48433 NZ$0.48147 NZ$2,274 -
Apr-24 2024 NZ$0.48147 NZ$0.481267 NZ$0.500176 NZ$0.490776 NZ$3,198 -
Apr-23 2024 NZ$0.489844 NZ$0.482974 NZ$0.493789 NZ$0.483688 NZ$3,612 -
Apr-22 2024 NZ$0.483688 NZ$0.476451 NZ$0.485205 NZ$0.476451 NZ$2,216 -

Historical and market price analysis of SuperLauncher (LAUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1108 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.