Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
SuperEdge ECT

SuperEdge (ECT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2021 R0.00030369 R0.00030369 R0.00030406 R0.00030388 - -
Feb-14 2021 R0.00030388 R0.00030369 R0.00030406 R0.00030388 - -
Feb-13 2021 R0.00030388 R0.00030369 R0.00030425 R0.00030425 - -
Feb-12 2021 R0.00030425 R0.00030369 R0.00030425 R0.00030388 - -
Feb-11 2021 R0.00030388 R0.00030369 R0.00030406 R0.00030388 - -
Feb-10 2021 R0.00030388 R0.00030388 R0.00030425 R0.00030406 - -
Feb-09 2021 R0.00030406 R0.00030388 R0.00030462 R0.00030406 - -
Feb-08 2021 R0.00030406 R0.00030369 R0.00030462 R0.00030406 - -
Feb-07 2021 R0.00030406 R0.00030388 R0.00030406 R0.00030406 - -
Feb-06 2021 R0.00030406 R0.00030369 R0.00030444 R0.00030369 - -
Feb-05 2021 R0.00030369 R0.00030369 R0.00030425 R0.00030388 - -
Feb-04 2021 R0.00030388 R0.00029462 R0.00030406 R0.00029481 - -
Feb-03 2021 R0.00029481 R0.00029462 R0.00029518 R0.00029481 R1,013 -
Feb-02 2021 R0.00029481 R0.00029462 R0.00029499 R0.00029462 R636 -
Feb-01 2021 R0.00029462 R0.00029277 R0.00029481 R0.00029462 R1,304 -

Historical and market price analysis of SuperEdge (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.