Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
SuperEdge ECT

SuperEdge (ECT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2021 CL$0.015469 CL$0.015469 CL$0.015488 CL$0.015478 - -
Feb-14 2021 CL$0.015478 CL$0.015469 CL$0.015488 CL$0.015478 - -
Feb-13 2021 CL$0.015478 CL$0.015469 CL$0.015497 CL$0.015497 - -
Feb-12 2021 CL$0.015497 CL$0.015469 CL$0.015497 CL$0.015478 - -
Feb-11 2021 CL$0.015478 CL$0.015469 CL$0.015488 CL$0.015478 - -
Feb-10 2021 CL$0.015478 CL$0.015478 CL$0.015497 CL$0.015488 - -
Feb-09 2021 CL$0.015488 CL$0.015478 CL$0.015516 CL$0.015488 - -
Feb-08 2021 CL$0.015488 CL$0.015469 CL$0.015516 CL$0.015488 - -
Feb-07 2021 CL$0.015488 CL$0.015478 CL$0.015488 CL$0.015488 - -
Feb-06 2021 CL$0.015488 CL$0.015469 CL$0.015507 CL$0.015469 - -
Feb-05 2021 CL$0.015469 CL$0.015469 CL$0.015497 CL$0.015478 - -
Feb-04 2021 CL$0.015478 CL$0.015007 CL$0.015488 CL$0.015016 - -
Feb-03 2021 CL$0.015016 CL$0.015007 CL$0.015035 CL$0.015016 CL$51,596 -
Feb-02 2021 CL$0.015016 CL$0.015007 CL$0.015025 CL$0.015007 CL$32,401 -
Feb-01 2021 CL$0.015007 CL$0.014912 CL$0.015016 CL$0.015007 CL$66,414 -

Historical and market price analysis of SuperEdge (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.