Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
SuperEdge ECT

SuperEdge (ECT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2021 CA$0.00002242 CA$0.00002242 CA$0.00002244 CA$0.00002243 - -
Feb-14 2021 CA$0.00002243 CA$0.00002242 CA$0.00002244 CA$0.00002243 - -
Feb-13 2021 CA$0.00002243 CA$0.00002242 CA$0.00002246 CA$0.00002246 - -
Feb-12 2021 CA$0.00002246 CA$0.00002242 CA$0.00002246 CA$0.00002243 - -
Feb-11 2021 CA$0.00002243 CA$0.00002242 CA$0.00002244 CA$0.00002243 - -
Feb-10 2021 CA$0.00002243 CA$0.00002243 CA$0.00002246 CA$0.00002244 - -
Feb-09 2021 CA$0.00002244 CA$0.00002243 CA$0.00002248 CA$0.00002244 - -
Feb-08 2021 CA$0.00002244 CA$0.00002242 CA$0.00002248 CA$0.00002244 - -
Feb-07 2021 CA$0.00002244 CA$0.00002243 CA$0.00002244 CA$0.00002244 - -
Feb-06 2021 CA$0.00002244 CA$0.00002242 CA$0.00002247 CA$0.00002242 - -
Feb-05 2021 CA$0.00002242 CA$0.00002242 CA$0.00002246 CA$0.00002243 - -
Feb-04 2021 CA$0.00002243 CA$0.00002175 CA$0.00002244 CA$0.00002176 - -
Feb-03 2021 CA$0.00002176 CA$0.00002175 CA$0.00002179 CA$0.00002176 CA$75 -
Feb-02 2021 CA$0.00002176 CA$0.00002175 CA$0.00002177 CA$0.00002175 CA$47 -
Feb-01 2021 CA$0.00002175 CA$0.00002161 CA$0.00002176 CA$0.00002175 CA$96 -

Historical and market price analysis of SuperEdge (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 910 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.