Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
SuperEdge ECT

SuperEdge (ECT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2021 zł0.00006593 zł0.00006593 zł0.00006601 zł0.00006597 - -
Feb-14 2021 zł0.00006597 zł0.00006593 zł0.00006601 zł0.00006597 - -
Feb-13 2021 zł0.00006597 zł0.00006593 zł0.00006605 zł0.00006605 - -
Feb-12 2021 zł0.00006605 zł0.00006593 zł0.00006605 zł0.00006597 - -
Feb-11 2021 zł0.00006597 zł0.00006593 zł0.00006601 zł0.00006597 - -
Feb-10 2021 zł0.00006597 zł0.00006597 zł0.00006605 zł0.00006601 - -
Feb-09 2021 zł0.00006601 zł0.00006597 zł0.00006613 zł0.00006601 - -
Feb-08 2021 zł0.00006601 zł0.00006593 zł0.00006613 zł0.00006601 - -
Feb-07 2021 zł0.00006601 zł0.00006597 zł0.00006601 zł0.00006601 - -
Feb-06 2021 zł0.00006601 zł0.00006593 zł0.00006609 zł0.00006593 - -
Feb-05 2021 zł0.00006593 zł0.00006593 zł0.00006605 zł0.00006597 - -
Feb-04 2021 zł0.00006597 zł0.00006396 zł0.00006601 zł0.000064 - -
Feb-03 2021 zł0.000064 zł0.00006396 zł0.00006408 zł0.000064 zł220 -
Feb-02 2021 zł0.000064 zł0.00006396 zł0.00006404 zł0.00006396 zł138 -
Feb-01 2021 zł0.00006396 zł0.00006356 zł0.000064 zł0.00006396 zł283 -

Historical and market price analysis of SuperEdge (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.