Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SuperEdge ECT

SuperEdge (ECT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2021 Bs.0.000598 Bs.0.000598 Bs.0.00059873 Bs.0.00059837 - -
Feb-14 2021 Bs.0.00059837 Bs.0.000598 Bs.0.00059873 Bs.0.00059837 - -
Feb-13 2021 Bs.0.00059837 Bs.0.000598 Bs.0.0005991 Bs.0.0005991 - -
Feb-12 2021 Bs.0.0005991 Bs.0.000598 Bs.0.0005991 Bs.0.00059837 - -
Feb-11 2021 Bs.0.00059837 Bs.0.000598 Bs.0.00059873 Bs.0.00059837 - -
Feb-10 2021 Bs.0.00059837 Bs.0.00059837 Bs.0.0005991 Bs.0.00059873 - -
Feb-09 2021 Bs.0.00059873 Bs.0.00059837 Bs.0.00059983 Bs.0.00059873 - -
Feb-08 2021 Bs.0.00059873 Bs.0.000598 Bs.0.00059983 Bs.0.00059873 - -
Feb-07 2021 Bs.0.00059873 Bs.0.00059837 Bs.0.00059873 Bs.0.00059873 - -
Feb-06 2021 Bs.0.00059873 Bs.0.000598 Bs.0.00059946 Bs.0.000598 - -
Feb-05 2021 Bs.0.000598 Bs.0.000598 Bs.0.0005991 Bs.0.00059837 - -
Feb-04 2021 Bs.0.00059837 Bs.0.00058013 Bs.0.00059873 Bs.0.0005805 - -
Feb-03 2021 Bs.0.0005805 Bs.0.00058013 Bs.0.00058123 Bs.0.0005805 Bs.1,995 -
Feb-02 2021 Bs.0.0005805 Bs.0.00058013 Bs.0.00058086 Bs.0.00058013 Bs.1,253 -
Feb-01 2021 Bs.0.00058013 Bs.0.00057649 Bs.0.0005805 Bs.0.00058013 Bs.2,567 -

Historical and market price analysis of SuperEdge (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.