Market Cap CHF2.30T 3.19%
Volume 24h CHF97.00B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
SuperEdge ECT

SuperEdge (ECT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2021 CHF0.00001484 CHF0.00001484 CHF0.00001486 CHF0.00001485 - -
Feb-14 2021 CHF0.00001485 CHF0.00001484 CHF0.00001486 CHF0.00001485 - -
Feb-13 2021 CHF0.00001485 CHF0.00001484 CHF0.00001487 CHF0.00001487 - -
Feb-12 2021 CHF0.00001487 CHF0.00001484 CHF0.00001487 CHF0.00001485 - -
Feb-11 2021 CHF0.00001485 CHF0.00001484 CHF0.00001486 CHF0.00001485 - -
Feb-10 2021 CHF0.00001485 CHF0.00001485 CHF0.00001487 CHF0.00001486 - -
Feb-09 2021 CHF0.00001486 CHF0.00001485 CHF0.00001489 CHF0.00001486 - -
Feb-08 2021 CHF0.00001486 CHF0.00001484 CHF0.00001489 CHF0.00001486 - -
Feb-07 2021 CHF0.00001486 CHF0.00001485 CHF0.00001486 CHF0.00001486 - -
Feb-06 2021 CHF0.00001486 CHF0.00001484 CHF0.00001488 CHF0.00001484 - -
Feb-05 2021 CHF0.00001484 CHF0.00001484 CHF0.00001487 CHF0.00001485 - -
Feb-04 2021 CHF0.00001485 CHF0.0000144 CHF0.00001486 CHF0.00001441 - -
Feb-03 2021 CHF0.00001441 CHF0.0000144 CHF0.00001443 CHF0.00001441 CHF50 -
Feb-02 2021 CHF0.00001441 CHF0.0000144 CHF0.00001442 CHF0.0000144 CHF31 -
Feb-01 2021 CHF0.0000144 CHF0.00001431 CHF0.00001441 CHF0.0000144 CHF64 -

Historical and market price analysis of SuperEdge (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.