Market Cap CN¥18.12T 3.56%
Volume 24h CN¥679.75B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SuperEdge ECT

SuperEdge (ECT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2021 CN¥0.00011598 CN¥0.00011598 CN¥0.00011612 CN¥0.00011605 - -
Feb-14 2021 CN¥0.00011605 CN¥0.00011598 CN¥0.00011612 CN¥0.00011605 - -
Feb-13 2021 CN¥0.00011605 CN¥0.00011598 CN¥0.00011619 CN¥0.00011619 - -
Feb-12 2021 CN¥0.00011619 CN¥0.00011598 CN¥0.00011619 CN¥0.00011605 - -
Feb-11 2021 CN¥0.00011605 CN¥0.00011598 CN¥0.00011612 CN¥0.00011605 - -
Feb-10 2021 CN¥0.00011605 CN¥0.00011605 CN¥0.00011619 CN¥0.00011612 - -
Feb-09 2021 CN¥0.00011612 CN¥0.00011605 CN¥0.00011633 CN¥0.00011612 - -
Feb-08 2021 CN¥0.00011612 CN¥0.00011598 CN¥0.00011633 CN¥0.00011612 - -
Feb-07 2021 CN¥0.00011612 CN¥0.00011605 CN¥0.00011612 CN¥0.00011612 - -
Feb-06 2021 CN¥0.00011612 CN¥0.00011598 CN¥0.00011626 CN¥0.00011598 - -
Feb-05 2021 CN¥0.00011598 CN¥0.00011598 CN¥0.00011619 CN¥0.00011605 - -
Feb-04 2021 CN¥0.00011605 CN¥0.00011252 CN¥0.00011612 CN¥0.00011259 - -
Feb-03 2021 CN¥0.00011259 CN¥0.00011252 CN¥0.00011273 CN¥0.00011259 CN¥387 -
Feb-02 2021 CN¥0.00011259 CN¥0.00011252 CN¥0.00011266 CN¥0.00011252 CN¥243 -
Feb-01 2021 CN¥0.00011252 CN¥0.00011181 CN¥0.00011259 CN¥0.00011252 CN¥498 -

Historical and market price analysis of SuperEdge (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.