Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Super Doge Bros DOGEBROS

Super Doge Bros (DOGEBROS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2022 AR$0.00503623 AR$0.00503623 AR$0.00503623 AR$0.00503623 - -
Jan-26 2022 AR$0.00503623 AR$0.00503623 AR$0.00503623 AR$0.00503623 - -
Jan-25 2022 AR$0.00503623 AR$0.00503623 AR$0.00503623 AR$0.00503623 - -
Jan-24 2022 AR$0.00503623 AR$0.00503623 AR$0.00503623 AR$0.00503623 - -
Jan-23 2022 AR$0.00503623 AR$0.00503623 AR$0.00503623 AR$0.00503623 - -
Jan-22 2022 AR$0.00503623 AR$0.00503623 AR$0.00503623 AR$0.00503623 - -
Jan-21 2022 AR$0.00503623 AR$0.00493079 AR$0.00544575 AR$0.00544575 - -
Jan-20 2022 AR$0.00544575 AR$0.00544575 AR$0.00544575 AR$0.00544575 - -
Jan-19 2022 AR$0.00544575 AR$0.00544575 AR$0.00544575 AR$0.00544575 - -
Jan-18 2022 AR$0.00544575 AR$0.00543666 AR$0.00564892 AR$0.00560566 - -
Jan-17 2022 AR$0.00560566 AR$0.00551725 AR$0.00588343 AR$0.00585938 AR$303,951 -
Jan-16 2022 AR$0.00585938 AR$0.00560415 AR$0.00593181 AR$0.00572471 AR$323,465 -
Jan-15 2022 AR$0.00572471 AR$0.00543224 AR$0.0057484 AR$0.00543224 - -
Jan-14 2022 AR$0.00543224 AR$0.00543224 AR$0.00544615 AR$0.00544044 - -
Jan-13 2022 AR$0.00544044 AR$0.005358 AR$0.00556765 AR$0.00553922 AR$12,393,035 -

Historical and market price analysis of Super Doge Bros (DOGEBROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.