Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Super Doge Bros DOGEBROS

Super Doge Bros (DOGEBROS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2022 CL$0.00538355 CL$0.00538355 CL$0.00538355 CL$0.00538355 - -
Jan-26 2022 CL$0.00538355 CL$0.00538355 CL$0.00538355 CL$0.00538355 - -
Jan-25 2022 CL$0.00538355 CL$0.00538355 CL$0.00538355 CL$0.00538355 - -
Jan-24 2022 CL$0.00538355 CL$0.00538355 CL$0.00538355 CL$0.00538355 - -
Jan-23 2022 CL$0.00538355 CL$0.00538355 CL$0.00538355 CL$0.00538355 - -
Jan-22 2022 CL$0.00538355 CL$0.00538355 CL$0.00538355 CL$0.00538355 - -
Jan-21 2022 CL$0.00538355 CL$0.00527084 CL$0.00582132 CL$0.00582132 - -
Jan-20 2022 CL$0.00582132 CL$0.00582132 CL$0.00582132 CL$0.00582132 - -
Jan-19 2022 CL$0.00582132 CL$0.00582132 CL$0.00582132 CL$0.00582132 - -
Jan-18 2022 CL$0.00582132 CL$0.00581159 CL$0.0060385 CL$0.00599226 - -
Jan-17 2022 CL$0.00599226 CL$0.00589775 CL$0.00628918 CL$0.00626347 CL$324,913 -
Jan-16 2022 CL$0.00626347 CL$0.00599064 CL$0.00634089 CL$0.00611951 CL$345,773 -
Jan-15 2022 CL$0.00611951 CL$0.00580687 CL$0.00614484 CL$0.00580687 - -
Jan-14 2022 CL$0.00580687 CL$0.00580687 CL$0.00582175 CL$0.00581564 - -
Jan-13 2022 CL$0.00581564 CL$0.00572751 CL$0.00595162 CL$0.00592123 CL$13,247,717 -

Historical and market price analysis of Super Doge Bros (DOGEBROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.