Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Super Doge Bros DOGEBROS

Super Doge Bros (DOGEBROS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2022 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 - -
Jan-26 2022 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 - -
Jan-25 2022 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 - -
Jan-24 2022 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 - -
Jan-23 2022 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 - -
Jan-22 2022 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 CA$0.0000078483 - -
Jan-21 2022 CA$0.0000078483 CA$0.000007684 CA$0.0000084865 CA$0.0000084865 - -
Jan-20 2022 CA$0.0000084865 CA$0.0000084865 CA$0.0000084865 CA$0.0000084865 - -
Jan-19 2022 CA$0.0000084865 CA$0.0000084865 CA$0.0000084865 CA$0.0000084865 - -
Jan-18 2022 CA$0.0000084865 CA$0.0000084724 CA$0.0000088032 CA$0.0000087357 - -
Jan-17 2022 CA$0.0000087357 CA$0.000008598 CA$0.0000091686 CA$0.0000091311 CA$474 -
Jan-16 2022 CA$0.0000091311 CA$0.0000087334 CA$0.000009244 CA$0.0000089213 CA$504 -
Jan-15 2022 CA$0.0000089213 CA$0.0000084655 CA$0.0000089582 CA$0.0000084655 - -
Jan-14 2022 CA$0.0000084655 CA$0.0000084655 CA$0.0000084872 CA$0.0000084783 - -
Jan-13 2022 CA$0.0000084783 CA$0.0000083498 CA$0.0000086765 CA$0.0000086322 CA$19,313 -

Historical and market price analysis of Super Doge Bros (DOGEBROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.