Market Cap R45.35T 5.02%
Volume 24h R2.76T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Super Doge Bros DOGEBROS

Super Doge Bros (DOGEBROS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.00010613 R0.00010613 R0.00010613 R0.00010613 - -
Jan-26 2022 R0.00010613 R0.00010613 R0.00010613 R0.00010613 - -
Jan-25 2022 R0.00010613 R0.00010613 R0.00010613 R0.00010613 - -
Jan-24 2022 R0.00010613 R0.00010613 R0.00010613 R0.00010613 - -
Jan-23 2022 R0.00010613 R0.00010613 R0.00010613 R0.00010613 - -
Jan-22 2022 R0.00010613 R0.00010613 R0.00010613 R0.00010613 - -
Jan-21 2022 R0.00010613 R0.00010391 R0.00011476 R0.00011476 - -
Jan-20 2022 R0.00011476 R0.00011476 R0.00011476 R0.00011476 - -
Jan-19 2022 R0.00011476 R0.00011476 R0.00011476 R0.00011476 - -
Jan-18 2022 R0.00011476 R0.00011457 R0.00011905 R0.00011813 - -
Jan-17 2022 R0.00011813 R0.00011627 R0.00012399 R0.00012348 R6,406 -
Jan-16 2022 R0.00012348 R0.0001181 R0.00012501 R0.00012064 R6,817 -
Jan-15 2022 R0.00012064 R0.00011448 R0.00012114 R0.00011448 - -
Jan-14 2022 R0.00011448 R0.00011448 R0.00011477 R0.00011465 - -
Jan-13 2022 R0.00011465 R0.00011292 R0.00011733 R0.00011673 R261,184 -

Historical and market price analysis of Super Doge Bros (DOGEBROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.