Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Super Doge Bros DOGEBROS

Super Doge Bros (DOGEBROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2022 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 - -
Jan-26 2022 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 - -
Jan-25 2022 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 - -
Jan-24 2022 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 - -
Jan-23 2022 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 - -
Jan-22 2022 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 AU$0.0000086859 - -
Jan-21 2022 AU$0.0000086859 AU$0.0000085041 AU$0.0000093922 AU$0.0000093922 - -
Jan-20 2022 AU$0.0000093922 AU$0.0000093922 AU$0.0000093922 AU$0.0000093922 - -
Jan-19 2022 AU$0.0000093922 AU$0.0000093922 AU$0.0000093922 AU$0.0000093922 - -
Jan-18 2022 AU$0.0000093922 AU$0.0000093765 AU$0.0000097426 AU$0.000009668 - -
Jan-17 2022 AU$0.000009668 AU$0.0000095155 AU$0.00001014 AU$0.0000101 AU$524 -
Jan-16 2022 AU$0.0000101 AU$0.0000096654 AU$0.00001023 AU$0.0000098733 AU$558 -
Jan-15 2022 AU$0.0000098733 AU$0.0000093689 AU$0.0000099142 AU$0.0000093689 - -
Jan-14 2022 AU$0.0000093689 AU$0.0000093689 AU$0.0000093929 AU$0.0000093831 - -
Jan-13 2022 AU$0.0000093831 AU$0.0000092409 AU$0.0000096025 AU$0.0000095534 AU$21,374 -

Historical and market price analysis of Super Doge Bros (DOGEBROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.